Qualitätsmerkmale Market Making

ISIN: CH1439399820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.73% 1.70 CHF 1.71 CHF 115'000 115'000 27'273 27'273 44'915 CHF 45'547 CHF 10.70% 108.18%
02.12.2025 1.85% 1.61 CHF 1.62 CHF 115'000 115'000 30'464 30'464 46'722 CHF 47'388 CHF 8.43% 107.42%
28.11.2025 1.36% 1.72 CHF 1.73 CHF 115'000 115'000 51'886 51'451 88'396 CHF 88'577 CHF 93.53% 99.56%
27.11.2025 1.65% 1.58 CHF 1.60 CHF 46'000 46'000 34'126 34'126 54'481 CHF 55'337 CHF 99.08% 99.08%
26.11.2025 1.11% 1.45 CHF 1.46 CHF 120'000 120'000 53'925 53'486 76'006 CHF 76'081 CHF 99.43% 99.43%
25.11.2025 1.17% 1.20 CHF 1.21 CHF 125'000 125'000 55'779 55'768 71'285 CHF 71'995 CHF 99.11% 99.11%
24.11.2025 0.91% 1.35 CHF 1.36 CHF 125'000 125'000 55'773 55'773 71'453 CHF 72'051 CHF 99.99% 99.99%
21.11.2025 0.97% 1.06 CHF 1.07 CHF 130'000 130'000 58'007 58'007 63'713 CHF 64'300 CHF 98.68% 98.68%
20.11.2025 1.02% 1.34 CHF 1.35 CHF 125'000 125'000 52'691 52'565 78'104 CHF 78'598 CHF 99.34% 99.34%
19.11.2025 1.04% 1.37 CHF 1.38 CHF 125'000 125'000 53'686 53'686 79'221 CHF 79'917 CHF 99.56% 99.56%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.