Qualitätsmerkmale Market Making

ISIN: CH1439402962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.83% 1.26 CHF 1.27 CHF 140'000 140'000 57'570 57'570 73'311 CHF 74'007 CHF 9.50% 109.13%
16.12.2025 2.02% 1.21 CHF 1.22 CHF 140'000 140'000 58'934 58'934 67'622 CHF 68'340 CHF 9.41% 109.47%
15.12.2025 1.99% 1.09 CHF 1.10 CHF 150'000 150'000 60'576 60'576 68'375 CHF 69'097 CHF 9.83% 109.35%
12.12.2025 2.11% 1.11 CHF 1.12 CHF 150'000 150'000 59'427 59'427 67'663 CHF 68'385 CHF 9.55% 109.46%
10.12.2025 2.23% 0.99 CHF 1.00 CHF 150'000 150'000 65'115 65'115 65'909 CHF 66'684 CHF 9.88% 105.44%
09.12.2025 2.21% 1.02 CHF 1.03 CHF 150'000 150'000 69'081 69'081 69'242 CHF 70'049 CHF 10.13% 108.13%
08.12.2025 3.07% 1.00 CHF 1.01 CHF 150'000 150'000 17'000 17'000 16'150 CHF 16'519 CHF 6.05% 105.15%
05.12.2025 2.75% 0.93 CHF 0.94 CHF 150'000 150'000 68'389 68'389 57'088 CHF 57'905 CHF 9.81% 107.55%
03.12.2025 2.72% 0.76 CHF 0.77 CHF 160'000 160'000 76'462 76'462 58'842 CHF 59'728 CHF 10.71% 109.70%
02.12.2025 2.33% 0.79 CHF 0.80 CHF 160'000 160'000 107'883 107'883 83'582 CHF 84'717 CHF 9.32% 108.06%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.