Qualitätsmerkmale Market Making

ISIN: CH1439403200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.54% 4.27 CHF 4.28 CHF 28'000 28'000 13'624 13'624 58'028 CHF 58'236 CHF 9.81% 109.76%
16.12.2025 0.58% 4.02 CHF 4.03 CHF 29'000 29'000 12'744 12'744 52'571 CHF 52'775 CHF 9.09% 109.10%
15.12.2025 0.47% 4.75 CHF 4.76 CHF 28'000 28'000 13'170 13'170 64'131 CHF 64'335 CHF 9.72% 109.72%
12.12.2025 0.47% 5.10 CHF 5.11 CHF 27'000 27'000 12'709 12'709 64'902 CHF 65'104 CHF 9.47% 109.45%
10.12.2025 0.56% 4.95 CHF 4.96 CHF 27'000 27'000 12'704 12'704 65'830 CHF 66'069 CHF 9.46% 109.46%
09.12.2025 0.56% 5.43 CHF 5.44 CHF 26'000 26'000 12'424 12'424 66'032 CHF 66'271 CHF 9.26% 109.24%
08.12.2025 0.96% 4.83 CHF 4.84 CHF 27'000 27'000 13'278 13'278 60'247 CHF 60'564 CHF 9.61% 109.55%
05.12.2025 1.00% 4.38 CHF 4.39 CHF 28'000 28'000 13'180 13'180 56'702 CHF 57'019 CHF 9.52% 109.48%
03.12.2025 1.90% 4.24 CHF 4.25 CHF 29'000 29'000 13'082 13'082 56'372 CHF 56'918 CHF 9.05% 109.04%
02.12.2025 2.10% 3.96 CHF 3.97 CHF 29'000 29'000 13'841 13'841 50'163 CHF 50'673 CHF 9.52% 106.09%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.