Qualitätsmerkmale Market Making

ISIN: CH1439413738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.11% 9.63 CHF 9.64 CHF 250'000 250'000 250'000 250'000 2'325'580 CHF 2'328'080 CHF 9.85% 109.82%
17.12.2025 0.11% 9.00 CHF 9.01 CHF 250'000 250'000 250'000 250'000 2'377'640 CHF 2'380'140 CHF 9.84% 109.84%
16.12.2025 0.11% 9.34 CHF 9.35 CHF 250'000 250'000 250'000 250'000 2'328'570 CHF 2'331'070 CHF 9.84% 109.24%
15.12.2025 0.10% 9.61 CHF 9.62 CHF 250'000 250'000 250'000 250'000 2'453'960 CHF 2'456'460 CHF 9.90% 109.89%
12.12.2025 0.10% 9.65 CHF 9.66 CHF 250'000 250'000 250'000 250'000 2'570'470 CHF 2'572'970 CHF 9.88% 109.79%
10.12.2025 0.10% 9.93 CHF 9.94 CHF 250'000 250'000 250'000 250'000 2'502'210 CHF 2'504'710 CHF 10.00% 109.97%
09.12.2025 0.10% 10.12 CHF 10.13 CHF 250'000 250'000 250'000 250'000 2'523'520 CHF 2'526'020 CHF 10.06% 110.04%
08.12.2025 0.10% 10.04 CHF 10.05 CHF 250'000 250'000 250'000 250'000 2'571'260 CHF 2'573'760 CHF 9.93% 109.93%
05.12.2025 0.10% 10.26 CHF 10.27 CHF 250'000 250'000 250'000 250'000 2'552'400 CHF 2'554'900 CHF 9.92% 109.86%
03.12.2025 0.10% 9.89 CHF 9.90 CHF 250'000 250'000 250'000 250'000 2'494'500 CHF 2'497'000 CHF 8.39% 108.24%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.