| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 45.50% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 17'431 CHF | 13'716 CHF | 99.11% | 99.11% |
| 27.01.2026 | 44.79% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 17'343 CHF | 13'671 CHF | 99.55% | 99.55% |
| 26.01.2026 | 42.91% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'342 CHF | 14'171 CHF | 99.14% | 99.14% |
| 23.01.2026 | 43.60% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 17'965 CHF | 13'983 CHF | 99.55% | 99.55% |
| 21.01.2026 | 39.60% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'317 CHF | 15'158 CHF | 99.08% | 99.08% |
| 19.01.2026 | 40.22% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'868 CHF | 14'934 CHF | 98.29% | 98.29% |
| 16.01.2026 | 55.48% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 737'590 | 368'795 | 14'940 CHF | 12'470 CHF | 5.99% | 77.31% |
| 14.01.2026 | 63.46% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 682'189 | 341'094 | 12'692 CHF | 11'346 CHF | 4.94% | 87.36% |
| 13.01.2026 | 54.99% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 699'649 | 349'825 | 15'016 CHF | 12'508 CHF | 5.24% | 100.88% |