| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 22.76% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 39'581 CHF | 24'790 CHF | 99.10% | 99.10% |
| 27.01.2026 | 21.89% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 40'742 CHF | 25'371 CHF | 99.58% | 99.58% |
| 26.01.2026 | 21.34% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 42'180 CHF | 26'090 CHF | 99.49% | 99.49% |
| 23.01.2026 | 18.97% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 48'059 CHF | 29'029 CHF | 99.53% | 99.53% |
| 21.01.2026 | 21.85% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 40'920 CHF | 25'460 CHF | 99.13% | 99.13% |
| 19.01.2026 | 22.18% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 40'108 CHF | 25'054 CHF | 98.28% | 98.28% |
| 16.01.2026 | 30.60% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 737'504 | 368'752 | 31'875 CHF | 20'938 CHF | 5.98% | 67.02% |
| 14.01.2026 | 31.55% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 737'600 | 368'800 | 29'504 CHF | 19'752 CHF | 5.99% | 72.11% |
| 13.01.2026 | 30.61% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 737'262 | 368'631 | 31'863 CHF | 20'932 CHF | 5.98% | 70.81% |