| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.38% | 2.74 CHF | 2.75 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 194'593 CHF | 130'229 CHF | 98.20% | 98.20% |
| 31.03.2026 | 0.43% | 2.44 CHF | 2.45 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 172'512 CHF | 115'508 CHF | 99.14% | 99.14% |
| 30.03.2026 | 0.41% | 2.28 CHF | 2.29 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 182'035 CHF | 121'857 CHF | 99.16% | 99.16% |
| 27.03.2026 | 0.40% | 2.45 CHF | 2.46 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 186'248 CHF | 124'666 CHF | 99.18% | 99.18% |
| 26.03.2026 | 0.37% | 2.56 CHF | 2.57 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 201'913 CHF | 135'109 CHF | 99.02% | 99.02% |
| 25.03.2026 | 0.36% | 2.76 CHF | 2.77 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 205'378 CHF | 137'418 CHF | 99.07% | 99.07% |
| 24.03.2026 | 0.38% | 2.64 CHF | 2.65 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 197'542 CHF | 132'195 CHF | 98.84% | 98.84% |
| 23.03.2026 | 0.38% | 2.78 CHF | 2.79 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 197'962 CHF | 132'474 CHF | 97.64% | 97.64% |
| 20.03.2026 | 0.38% | 2.59 CHF | 2.60 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 196'183 CHF | 131'289 CHF | 99.03% | 99.03% |
| 19.03.2026 | 0.36% | 2.57 CHF | 2.58 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 209'615 CHF | 140'243 CHF | 98.83% | 98.83% |