| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.35% | 3.02 CHF | 3.03 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 215'852 CHF | 144'401 CHF | 98.15% | 98.15% |
| 31.03.2026 | 0.39% | 2.72 CHF | 2.73 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 193'926 CHF | 129'784 CHF | 99.22% | 99.22% |
| 30.03.2026 | 0.37% | 2.57 CHF | 2.58 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 203'336 CHF | 136'057 CHF | 99.15% | 99.15% |
| 27.03.2026 | 0.36% | 2.73 CHF | 2.74 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 207'520 CHF | 138'846 CHF | 99.11% | 99.11% |
| 26.03.2026 | 0.34% | 2.85 CHF | 2.86 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 223'106 CHF | 149'237 CHF | 99.04% | 99.04% |
| 25.03.2026 | 0.33% | 3.04 CHF | 3.05 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 226'516 CHF | 151'511 CHF | 99.16% | 99.16% |
| 24.03.2026 | 0.34% | 2.92 CHF | 2.93 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 218'669 CHF | 146'279 CHF | 98.90% | 98.90% |
| 23.03.2026 | 0.34% | 3.06 CHF | 3.07 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 219'055 CHF | 146'537 CHF | 97.54% | 97.54% |
| 20.03.2026 | 0.34% | 2.87 CHF | 2.88 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 217'234 CHF | 145'323 CHF | 99.00% | 99.00% |
| 19.03.2026 | 0.33% | 2.85 CHF | 2.86 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 230'805 CHF | 154'370 CHF | 98.88% | 98.88% |