| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 28.54% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 30'064 CHF | 20'032 CHF | 98.83% | 98.83% |
| 27.01.2026 | 30.08% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 28'309 CHF | 19'154 CHF | 99.14% | 99.14% |
| 26.01.2026 | 32.28% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'106 CHF | 18'053 CHF | 98.87% | 98.87% |
| 23.01.2026 | 38.38% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 21'106 CHF | 15'553 CHF | 96.94% | 96.94% |
| 21.01.2026 | 42.96% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'209 CHF | 14'604 CHF | 98.61% | 98.61% |
| 19.01.2026 | 24.68% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 35'538 CHF | 22'769 CHF | 98.12% | 98.12% |
| 16.01.2026 | 36.79% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 737'868 | 368'934 | 26'893 CHF | 18'447 CHF | 5.99% | 66.58% |
| 14.01.2026 | 35.17% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 737'784 | 368'892 | 28'365 CHF | 19'182 CHF | 6.00% | 96.59% |
| 13.01.2026 | 38.27% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 737'259 | 368'629 | 25'177 CHF | 17'588 CHF | 5.98% | 103.43% |