| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 103.68% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'675 CHF | 7'338 CHF | 98.79% | 98.79% |
| 27.01.2026 | 120.68% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'338 CHF | 6'669 CHF | 99.04% | 99.04% |
| 26.01.2026 | 119.81% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'425 CHF | 6'712 CHF | 99.21% | 99.21% |
| 23.01.2026 | 128.82% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 2'847 CHF | 6'424 CHF | 96.76% | 96.76% |
| 21.01.2026 | 156.05% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'501 CHF | 5'751 CHF | 97.77% | 97.77% |
| 19.01.2026 | 71.96% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'905 CHF | 9'452 CHF | 98.13% | 98.13% |
| 16.01.2026 | 117.34% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 737'566 | 368'783 | 4'587 CHF | 7'293 CHF | 5.99% | 73.15% |
| 14.01.2026 | 128.80% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 657'297 | 328'648 | 3'702 CHF | 6'851 CHF | 4.59% | 101.86% |
| 13.01.2026 | 125.60% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 737'267 | 368'633 | 4'084 CHF | 7'042 CHF | 5.98% | 63.91% |