| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.43% | 2.46 CHF | 2.47 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 173'969 CHF | 116'479 CHF | 98.14% | 98.14% |
| 31.03.2026 | 0.49% | 2.16 CHF | 2.17 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 151'693 CHF | 101'629 CHF | 99.15% | 99.15% |
| 30.03.2026 | 0.47% | 2.00 CHF | 2.01 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 161'158 CHF | 107'938 CHF | 98.93% | 98.93% |
| 27.03.2026 | 0.45% | 2.17 CHF | 2.18 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 165'489 CHF | 110'826 CHF | 99.13% | 99.13% |
| 26.03.2026 | 0.41% | 2.29 CHF | 2.30 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 181'275 CHF | 121'350 CHF | 98.84% | 98.84% |
| 25.03.2026 | 0.40% | 2.48 CHF | 2.49 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 184'854 CHF | 123'736 CHF | 99.03% | 99.03% |
| 24.03.2026 | 0.42% | 2.37 CHF | 2.38 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 177'029 CHF | 118'520 CHF | 98.98% | 98.98% |
| 23.03.2026 | 0.42% | 2.50 CHF | 2.51 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 177'496 CHF | 118'830 CHF | 97.79% | 97.79% |
| 20.03.2026 | 0.43% | 2.32 CHF | 2.33 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 175'736 CHF | 117'657 CHF | 99.05% | 99.05% |
| 19.03.2026 | 0.40% | 2.30 CHF | 2.31 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 189'016 CHF | 126'511 CHF | 98.73% | 98.73% |