| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.87% | 92.03 % | 92.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'027 EUR | 231'027 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.87% | 91.19 % | 91.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'298 EUR | 230'298 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.87% | 90.97 % | 91.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'059 EUR | 230'059 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.87% | 91.69 % | 92.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'067 EUR | 231'067 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.87% | 91.01 % | 91.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'604 EUR | 229'604 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.86% | 91.78 % | 92.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'621 EUR | 232'621 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.87% | 91.07 % | 91.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'162 EUR | 231'162 EUR | 72.56% | 72.56% |
| 05.12.2025 | 0.87% | 91.98 % | 92.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'029 EUR | 232'029 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.87% | 91.79 % | 92.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'023 EUR | 232'023 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.86% | 92.37 % | 93.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'320 EUR | 233'320 EUR | 100.00% | 100.00% |