| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 02.06.2026 | 0.80% | 101.65 % | 102.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 EUR | 256'175 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'128 EUR | 256'178 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'837 EUR | 255'887 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'650 EUR | 255'685 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.80% | 101.44 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'583 EUR | 255'610 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.80% | 101.42 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'530 EUR | 255'555 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'087 EUR | 255'112 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.80% | 101.12 % | 101.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'820 EUR | 254'845 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'408 EUR | 254'433 EUR | 100.00% | 100.00% |