| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'529 EUR | 250'529 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'623 EUR | 250'623 EUR | 93.06% | 93.06% |
| 26.01.2026 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'234 EUR | 250'234 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'676 EUR | 249'676 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'225 EUR | 248'225 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'910 EUR | 248'910 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'613 EUR | 249'613 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'826 EUR | 249'826 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'711 EUR | 249'711 EUR | 100.00% | 100.00% |
| 12.01.2026 | 0.81% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'316 EUR | 249'316 EUR | 100.00% | 100.00% |