| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'628 EUR | 247'628 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'337 EUR | 245'337 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'398 EUR | 244'398 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.82% | 96.58 % | 97.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'704 EUR | 244'704 EUR | 99.98% | 99.98% |
| 26.03.2026 | 0.82% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'137 EUR | 246'137 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'504 EUR | 246'504 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.82% | 97.27 % | 98.07 % | 250'000 | 227'000 | 250'000 | 227'072 | 242'958 EUR | 222'493 EUR | 99.97% | 99.97% |
| 23.03.2026 | 0.82% | 97.37 % | 98.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'457 EUR | 244'457 EUR | 99.94% | 99.94% |
| 20.03.2026 | 0.82% | 96.98 % | 97.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'683 EUR | 245'683 EUR | 99.99% | 99.99% |
| 19.03.2026 | 0.81% | 97.52 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'423 EUR | 246'423 EUR | 99.97% | 99.97% |