Qualitätsmerkmale Market Making

ISIN: CH1441236077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.17% 5.58 CHF 5.59 CHF 200'000 200'000 123'467 123'467 734'186 CHF 735'421 CHF 9.83% 109.75%
16.12.2025 0.17% 5.83 CHF 5.84 CHF 200'000 200'000 123'497 123'497 724'965 CHF 726'200 CHF 9.84% 108.97%
15.12.2025 0.16% 6.06 CHF 6.07 CHF 200'000 200'000 123'551 123'551 769'878 CHF 771'114 CHF 9.84% 109.49%
12.12.2025 0.16% 6.06 CHF 6.07 CHF 200'000 200'000 124'685 124'685 801'815 CHF 803'062 CHF 9.89% 91.61%
10.12.2025 0.17% 5.93 CHF 5.94 CHF 200'000 200'000 124'419 124'419 746'727 CHF 747'971 CHF 9.85% 109.73%
09.12.2025 0.17% 6.04 CHF 6.05 CHF 200'000 200'000 124'832 124'832 741'168 CHF 742'416 CHF 9.86% 109.80%
08.12.2025 0.17% 5.83 CHF 5.84 CHF 200'000 200'000 124'638 124'638 719'419 CHF 720'666 CHF 9.83% 109.81%
05.12.2025 0.18% 5.87 CHF 5.88 CHF 200'000 200'000 123'667 123'667 697'330 CHF 698'567 CHF 9.84% 109.52%
03.12.2025 0.19% 5.16 CHF 5.17 CHF 200'000 200'000 123'141 123'141 658'023 CHF 659'254 CHF 9.77% 109.60%
02.12.2025 0.20% 5.29 CHF 5.30 CHF 200'000 200'000 123'622 123'622 627'409 CHF 628'645 CHF 9.69% 109.65%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.