| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05.2026 | 1.07% | 3.63 % | 3.67 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'408 EUR | 7'488 EUR | 100.00% | 100.00% |
| 11.05.2026 | 1.06% | 3.74 % | 3.78 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'499 EUR | 7'579 EUR | 100.00% | 100.00% |
| 08.05.2026 | 1.06% | 3.81 % | 3.85 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'530 EUR | 7'610 EUR | 100.00% | 100.00% |
| 07.05.2026 | 1.05% | 3.78 % | 3.82 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'602 EUR | 7'682 EUR | 100.00% | 100.00% |
| 06.05.2026 | 1.07% | 3.77 % | 3.81 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'429 EUR | 7'509 EUR | 100.00% | 100.00% |
| 05.05.2026 | 1.11% | 3.59 % | 3.63 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'140 EUR | 7'220 EUR | 100.00% | 100.00% |
| 04.05.2026 | 1.11% | 3.60 % | 3.64 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'167 EUR | 7'247 EUR | 100.00% | 100.00% |
| 30.04.2026 | 0.95% | 3.17 % | 3.20 % | 200'000 | 200'000 | 200'000 | 200'000 | 6'363 EUR | 6'424 EUR | 91.34% | 91.34% |
| 29.04.2026 | 1.12% | 3.53 % | 3.57 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'072 EUR | 7'152 EUR | 100.00% | 100.00% |
| 28.04.2026 | 1.11% | 3.55 % | 3.59 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'200 EUR | 7'280 EUR | 100.00% | 100.00% |