| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.03.2026 | 1.02% | 3.93 % | 3.97 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'824 EUR | 7'904 EUR | 100.00% | 100.00% |
| 16.03.2026 | 1.02% | 3.90 % | 3.94 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'776 EUR | 7'856 EUR | 100.00% | 100.00% |
| 13.03.2026 | 1.01% | 3.94 % | 3.98 % | 200'000 | 200'000 | 200'000 | 200'000 | 7'914 EUR | 7'994 EUR | 100.00% | 100.00% |
| 12.03.2026 | 0.98% | 3.96 % | 4.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 8'153 EUR | 8'233 EUR | 100.00% | 100.00% |
| 11.03.2026 | 0.94% | 4.19 % | 4.23 % | 200'000 | 200'000 | 200'000 | 200'000 | 8'459 EUR | 8'539 EUR | 99.92% | 99.92% |
| 10.03.2026 | 1.03% | 4.51 % | 4.56 % | 200'000 | 200'000 | 200'000 | 200'000 | 8'981 EUR | 9'073 EUR | 99.19% | 99.19% |
| 06.03.2026 | 1.01% | 4.33 % | 4.37 % | 200'000 | 200'000 | 200'000 | 200'000 | 9'027 EUR | 9'119 EUR | 93.05% | 93.05% |
| 04.03.2026 | 0.82% | 5.01 % | 4.97 % | 200'000 | 200'000 | 200'000 | 200'000 | 9'723 EUR | 9'802 EUR | 78.21% | 100.00% |
| 03.03.2026 | 0.69% | 4.66 % | 4.59 % | 200'000 | 200'000 | 200'456 | 200'456 | 9'562 EUR | 9'630 EUR | 19.75% | 100.00% |
| 02.03.2026 | 0.95% | 5.25 % | 5.06 % | 200'000 | 200'000 | 200'000 | 200'000 | 10'500 EUR | 10'600 EUR | 1.77% | 100.00% |