Qualitätsmerkmale Market Making

ISIN: CH1441350597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.05.2026 0.06% 34.28 CHF 34.30 CHF 4'000 4'000 3'962 3'962 132'756 CHF 132'835 CHF 99.28% 99.28%
28.05.2026 0.06% 32.93 CHF 32.95 CHF 4'000 4'000 3'963 3'963 127'550 CHF 127'629 CHF 98.45% 98.45%
27.05.2026 0.06% 32.83 CHF 32.85 CHF 4'000 4'000 3'962 3'962 131'226 CHF 131'305 CHF 98.78% 98.78%
26.05.2026 0.06% 34.19 CHF 34.21 CHF 4'000 4'000 3'962 3'962 135'405 CHF 135'484 CHF 99.56% 99.56%
22.05.2026 0.06% 33.75 CHF 33.77 CHF 4'000 4'000 3'962 3'962 134'655 CHF 134'735 CHF 97.17% 97.17%
21.05.2026 0.06% 33.76 CHF 33.78 CHF 4'000 4'000 3'963 3'963 132'686 CHF 132'766 CHF 97.16% 97.16%
20.05.2026 0.06% 33.93 CHF 33.95 CHF 4'000 4'000 3'962 3'962 134'072 CHF 134'151 CHF 96.33% 96.33%
19.05.2026 0.06% 32.83 CHF 32.85 CHF 4'000 4'000 3'961 3'961 133'968 CHF 134'047 CHF 96.32% 96.32%
18.05.2026 0.06% 34.58 CHF 34.60 CHF 4'000 4'000 3'960 3'960 136'211 CHF 136'290 CHF 95.01% 95.01%
15.05.2026 0.06% 34.58 CHF 34.60 CHF 4'000 4'000 3'960 3'960 140'876 CHF 140'956 CHF 93.99% 93.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.