Qualitätsmerkmale Market Making

ISIN: CH1441351678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.16% 8.22 CHF 8.23 CHF 20'000 20'000 18'543 18'543 150'776 CHF 150'987 CHF 95.04% 95.04%
22.04.2026 0.16% 8.09 CHF 8.10 CHF 20'000 20'000 18'633 18'633 149'778 CHF 149'990 CHF 94.26% 94.26%
21.04.2026 0.16% 8.06 CHF 8.07 CHF 20'000 20'000 18'541 18'541 150'455 CHF 150'666 CHF 98.56% 98.56%
20.04.2026 0.16% 7.82 CHF 7.83 CHF 20'000 20'000 18'595 18'595 147'338 CHF 147'548 CHF 96.53% 96.53%
17.04.2026 0.16% 8.00 CHF 8.01 CHF 20'000 20'000 18'596 18'596 147'200 CHF 147'412 CHF 96.22% 96.22%
16.04.2026 0.16% 7.95 CHF 7.96 CHF 20'000 20'000 18'580 18'580 146'284 CHF 146'495 CHF 98.81% 98.81%
15.04.2026 0.16% 7.96 CHF 7.97 CHF 20'000 20'000 25'507 25'507 196'106 CHF 196'399 CHF 97.61% 97.61%
14.04.2026 0.47% 7.16 CHF 7.17 CHF 30'000 30'000 28'050 28'050 195'280 CHF 196'091 CHF 96.99% 96.99%
13.04.2026 0.20% 6.94 CHF 6.95 CHF 30'000 30'000 27'803 27'803 187'077 CHF 187'403 CHF 97.21% 97.21%
10.04.2026 0.19% 6.92 CHF 6.93 CHF 30'000 30'000 27'848 27'848 182'184 CHF 182'501 CHF 98.64% 98.64%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.