Qualitätsmerkmale Market Making

ISIN: CH1441351678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.06.2026 0.14% 8.94 CHF 8.95 CHF 20'000 20'000 18'560 18'560 166'517 CHF 166'728 CHF 99.84% 99.84%
19.06.2026 0.34% 8.84 CHF 8.87 CHF 4'000 4'000 3'962 3'962 35'044 CHF 35'163 CHF 99.81% 99.81%
18.06.2026 0.15% 8.84 CHF 8.85 CHF 20'000 20'000 18'556 18'556 161'204 CHF 161'415 CHF 99.58% 99.58%
17.06.2026 0.15% 8.55 CHF 8.56 CHF 20'000 20'000 18'550 18'550 160'139 CHF 160'350 CHF 99.15% 99.15%
16.06.2026 0.14% 8.78 CHF 8.79 CHF 20'000 20'000 18'629 18'629 165'643 CHF 165'853 CHF 99.19% 99.96%
15.06.2026 0.14% 8.90 CHF 8.91 CHF 20'000 20'000 18'562 18'562 162'331 CHF 162'542 CHF 99.95% 99.95%
12.06.2026 0.15% 8.55 CHF 8.56 CHF 20'000 20'000 18'547 18'547 157'169 CHF 157'380 CHF 98.36% 98.36%
11.06.2026 0.15% 8.18 CHF 8.19 CHF 20'000 20'000 18'544 18'544 153'400 CHF 153'611 CHF 97.59% 97.59%
10.06.2026 0.15% 8.41 CHF 8.42 CHF 20'000 20'000 18'532 18'532 156'348 CHF 156'560 CHF 94.26% 94.26%
09.06.2026 0.14% 8.55 CHF 8.56 CHF 20'000 20'000 18'633 18'633 163'844 CHF 164'058 CHF 84.94% 84.94%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.