Qualitätsmerkmale Market Making

ISIN: CH1441353641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.10.2026 0.14% 7.69 CHF 7.70 CHF 20'000 20'000 18'562 18'562 148'220 CHF 148'419 CHF 100.00% 100.00%
21.10.2026 0.14% 8.32 CHF 8.33 CHF 20'000 20'000 18'562 18'562 154'080 CHF 154'278 CHF 99.97% 99.97%
20.10.2026 0.14% 8.03 CHF 8.04 CHF 20'000 20'000 18'558 18'558 147'956 CHF 148'154 CHF 99.70% 99.70%
19.10.2026 0.14% 8.13 CHF 8.14 CHF 20'000 20'000 18'562 18'562 149'913 CHF 150'111 CHF 99.96% 99.96%
16.10.2026 0.14% 8.02 CHF 8.03 CHF 20'000 20'000 18'563 18'563 149'904 CHF 150'103 CHF 100.00% 100.00%
15.10.2026 0.14% 8.10 CHF 8.11 CHF 20'000 20'000 18'561 18'561 150'417 CHF 150'615 CHF 99.92% 99.92%
14.10.2026 0.13% 8.74 CHF 8.75 CHF 20'000 20'000 18'562 18'562 167'409 CHF 167'607 CHF 99.99% 99.99%
13.10.2026 0.13% 8.80 CHF 8.81 CHF 20'000 20'000 18'562 18'562 163'007 CHF 163'205 CHF 99.99% 99.99%
12.10.2026 0.12% 8.90 CHF 8.91 CHF 20'000 20'000 18'563 18'563 169'071 CHF 169'270 CHF 100.00% 100.00%
09.10.2026 0.12% 9.23 CHF 9.24 CHF 20'000 20'000 18'562 18'562 176'495 CHF 176'694 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.