Qualitätsmerkmale Market Making

ISIN: CH1441353641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.06.2026 0.17% 7.55 CHF 7.56 CHF 20'000 20'000 18'558 18'558 140'774 CHF 140'985 CHF 99.73% 99.73%
19.06.2026 0.41% 7.46 CHF 7.49 CHF 4'000 4'000 3'962 3'962 29'558 CHF 29'677 CHF 98.61% 98.61%
18.06.2026 0.17% 7.47 CHF 7.48 CHF 20'000 20'000 18'559 18'559 135'693 CHF 135'904 CHF 99.75% 99.75%
17.06.2026 0.17% 7.19 CHF 7.20 CHF 20'000 20'000 18'559 18'559 135'009 CHF 135'219 CHF 99.74% 99.74%
16.06.2026 0.17% 7.42 CHF 7.43 CHF 20'000 20'000 18'629 18'629 140'284 CHF 140'494 CHF 99.23% 99.99%
15.06.2026 0.17% 7.54 CHF 7.55 CHF 20'000 20'000 18'561 18'561 137'117 CHF 137'328 CHF 99.94% 99.94%
12.06.2026 0.18% 7.18 CHF 7.19 CHF 20'000 20'000 18'549 18'549 131'914 CHF 132'125 CHF 98.33% 98.33%
11.06.2026 0.18% 6.81 CHF 6.82 CHF 20'000 20'000 18'528 18'528 127'902 CHF 128'113 CHF 96.39% 96.39%
10.06.2026 0.18% 7.02 CHF 7.03 CHF 20'000 20'000 18'506 18'506 130'853 CHF 131'064 CHF 94.31% 94.31%
09.06.2026 0.17% 7.19 CHF 7.20 CHF 20'000 20'000 18'653 18'653 138'584 CHF 138'797 CHF 84.66% 84.66%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.