Qualitätsmerkmale Market Making

ISIN: CH1441353658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.10.2026 0.13% 8.15 CHF 8.16 CHF 20'000 20'000 18'563 18'563 156'810 CHF 157'009 CHF 99.99% 99.99%
21.10.2026 0.13% 8.78 CHF 8.79 CHF 20'000 20'000 18'562 18'562 162'700 CHF 162'899 CHF 99.98% 99.98%
20.10.2026 0.13% 8.50 CHF 8.51 CHF 20'000 20'000 18'560 18'560 156'580 CHF 156'778 CHF 99.86% 99.86%
19.10.2026 0.13% 8.59 CHF 8.60 CHF 20'000 20'000 18'560 18'560 158'512 CHF 158'711 CHF 99.83% 99.83%
16.10.2026 0.13% 8.48 CHF 8.49 CHF 20'000 20'000 18'563 18'563 158'497 CHF 158'695 CHF 100.00% 100.00%
15.10.2026 0.13% 8.57 CHF 8.58 CHF 20'000 20'000 18'561 18'561 159'072 CHF 159'270 CHF 99.98% 99.98%
14.10.2026 0.12% 9.21 CHF 9.22 CHF 20'000 20'000 18'562 18'562 176'124 CHF 176'322 CHF 99.99% 99.99%
13.10.2026 0.12% 9.27 CHF 9.28 CHF 20'000 20'000 18'562 18'562 171'692 CHF 171'890 CHF 99.99% 99.99%
12.10.2026 0.12% 9.37 CHF 9.38 CHF 20'000 20'000 18'562 18'562 177'749 CHF 177'947 CHF 100.00% 100.00%
09.10.2026 0.11% 9.70 CHF 9.71 CHF 20'000 20'000 18'562 18'562 185'150 CHF 185'349 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.