Qualitätsmerkmale Market Making

ISIN: CH1441353658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.06.2026 0.16% 7.99 CHF 8.00 CHF 20'000 20'000 18'559 18'559 149'000 CHF 149'211 CHF 99.76% 99.76%
19.06.2026 0.38% 7.90 CHF 7.93 CHF 4'000 4'000 3'962 3'962 31'316 CHF 31'435 CHF 99.82% 99.82%
18.06.2026 0.16% 7.91 CHF 7.92 CHF 20'000 20'000 18'559 18'559 143'851 CHF 144'062 CHF 99.75% 99.75%
17.06.2026 0.16% 7.62 CHF 7.63 CHF 20'000 20'000 18'550 18'550 143'001 CHF 143'211 CHF 99.18% 99.18%
16.06.2026 0.16% 7.85 CHF 7.86 CHF 20'000 20'000 18'629 18'629 148'385 CHF 148'595 CHF 99.21% 99.98%
15.06.2026 0.16% 7.98 CHF 7.99 CHF 20'000 20'000 18'562 18'562 145'176 CHF 145'387 CHF 99.96% 99.96%
12.06.2026 0.17% 7.62 CHF 7.63 CHF 20'000 20'000 18'553 18'553 140'021 CHF 140'231 CHF 98.53% 98.53%
11.06.2026 0.17% 7.25 CHF 7.26 CHF 20'000 20'000 18'544 18'544 136'131 CHF 136'342 CHF 98.09% 98.09%
10.06.2026 0.17% 7.32 CHF 7.33 CHF 20'000 20'000 18'545 18'545 139'108 CHF 139'319 CHF 95.17% 95.17%
09.06.2026 0.16% 7.63 CHF 7.64 CHF 20'000 20'000 18'665 18'665 146'814 CHF 147'027 CHF 85.11% 85.11%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.