Qualitätsmerkmale Market Making

ISIN: CH1441353666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.06.2026 0.15% 8.44 CHF 8.45 CHF 20'000 20'000 18'560 18'560 157'230 CHF 157'441 CHF 99.85% 99.85%
19.06.2026 0.36% 8.34 CHF 8.37 CHF 4'000 4'000 3'962 3'962 33'067 CHF 33'186 CHF 99.71% 99.71%
18.06.2026 0.15% 8.35 CHF 8.36 CHF 20'000 20'000 18'556 18'556 151'986 CHF 152'197 CHF 99.55% 99.55%
17.06.2026 0.15% 8.06 CHF 8.07 CHF 20'000 20'000 18'558 18'558 151'111 CHF 151'322 CHF 99.73% 99.73%
16.06.2026 0.15% 8.29 CHF 8.30 CHF 20'000 20'000 18'629 18'629 156'494 CHF 156'705 CHF 99.22% 99.99%
15.06.2026 0.15% 8.41 CHF 8.42 CHF 20'000 20'000 18'561 18'561 153'232 CHF 153'443 CHF 99.95% 99.95%
12.06.2026 0.16% 8.05 CHF 8.06 CHF 20'000 20'000 18'543 18'543 148'020 CHF 148'231 CHF 97.91% 97.91%
11.06.2026 0.16% 7.69 CHF 7.70 CHF 20'000 20'000 18'533 18'533 144'162 CHF 144'374 CHF 97.20% 97.20%
10.06.2026 0.16% 7.90 CHF 7.91 CHF 20'000 20'000 18'577 18'577 147'554 CHF 147'765 CHF 94.22% 94.22%
09.06.2026 0.15% 8.06 CHF 8.07 CHF 20'000 20'000 18'641 18'641 154'742 CHF 154'956 CHF 84.69% 84.69%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.