Qualitätsmerkmale Market Making

ISIN: CH1441353898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 0.45% 2.25 CHF 2.26 CHF 58'000 58'000 56'841 56'841 127'748 CHF 128'316 CHF 96.73% 97.07%
06.05.2026 0.45% 2.25 CHF 2.26 CHF 58'000 58'000 57'194 57'194 128'414 CHF 128'986 CHF 95.31% 96.23%
05.05.2026 0.44% 2.31 CHF 2.32 CHF 58'000 58'000 56'917 56'917 131'380 CHF 131'950 CHF 98.75% 99.17%
04.05.2026 0.44% 2.29 CHF 2.30 CHF 58'000 58'000 56'771 56'771 129'928 CHF 130'496 CHF 95.59% 95.82%
30.04.2026 0.43% 2.27 CHF 2.28 CHF 58'000 58'000 57'423 57'423 134'066 CHF 134'640 CHF 95.47% 96.39%
29.04.2026 0.42% 2.42 CHF 2.43 CHF 58'000 58'000 57'228 57'228 137'804 CHF 138'377 CHF 98.32% 99.28%
28.04.2026 0.42% 2.40 CHF 2.41 CHF 58'000 58'000 57'144 57'144 137'064 CHF 137'636 CHF 98.41% 99.23%
27.04.2026 0.43% 2.37 CHF 2.38 CHF 58'000 58'000 56'783 56'783 134'525 CHF 135'093 CHF 99.43% 99.57%
24.04.2026 0.42% 2.39 CHF 2.40 CHF 58'000 58'000 56'820 56'820 135'806 CHF 136'375 CHF 87.00% 87.53%
23.04.2026 0.42% 2.38 CHF 2.39 CHF 58'000 58'000 57'353 57'353 136'889 CHF 137'463 CHF 98.42% 99.61%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.