Qualitätsmerkmale Market Making

ISIN: CH1441354581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.08.2026 0.17% 7.13 CHF 7.14 CHF 20'000 20'000 18'562 18'562 134'170 CHF 134'380 CHF 100.00% 100.00%
20.08.2026 0.17% 7.25 CHF 7.26 CHF 20'000 20'000 18'558 18'558 135'231 CHF 135'442 CHF 99.73% 99.73%
19.08.2026 0.17% 7.41 CHF 7.42 CHF 20'000 20'000 18'562 18'562 139'985 CHF 140'196 CHF 99.98% 99.98%
18.08.2026 0.16% 7.54 CHF 7.55 CHF 20'000 20'000 18'563 18'563 141'248 CHF 141'459 CHF 100.00% 100.00%
17.08.2026 0.13% 8.09 CHF 8.10 CHF 20'000 20'000 19'747 19'747 158'723 CHF 158'921 CHF 73.91% 73.91%
14.08.2026 0.16% 8.02 CHF 8.03 CHF 20'000 20'000 18'562 18'562 149'625 CHF 149'836 CHF 99.99% 99.99%
13.08.2026 0.16% 7.97 CHF 7.98 CHF 20'000 20'000 18'562 18'562 147'421 CHF 147'632 CHF 100.00% 100.00%
12.08.2026 0.17% 7.86 CHF 7.87 CHF 20'000 20'000 18'564 18'564 141'537 CHF 141'748 CHF 99.97% 99.97%
11.08.2026 0.17% 7.49 CHF 7.50 CHF 20'000 20'000 18'562 18'562 140'352 CHF 140'563 CHF 99.99% 99.99%
10.08.2026 0.16% 7.50 CHF 7.51 CHF 20'000 20'000 18'562 18'562 145'866 CHF 146'077 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.