Qualitätsmerkmale Market Making

ISIN: CH1441355422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.05.2026 1.69% 6.08 CHF 6.18 CHF 20'000 20'000 19'807 19'807 117'766 CHF 119'749 CHF 97.37% 97.37%
20.05.2026 1.65% 6.09 CHF 6.19 CHF 20'000 20'000 19'808 19'808 120'567 CHF 122'550 CHF 97.82% 97.82%
19.05.2026 1.57% 5.90 CHF 6.00 CHF 20'000 20'000 19'806 19'806 126'313 CHF 128'296 CHF 96.96% 96.96%
18.05.2026 1.49% 6.72 CHF 6.82 CHF 20'000 20'000 19'801 19'801 133'638 CHF 135'621 CHF 94.81% 94.81%
15.05.2026 1.45% 6.87 CHF 6.97 CHF 20'000 20'000 19'800 19'800 136'983 CHF 138'965 CHF 94.52% 94.52%
13.05.2026 1.25% 8.18 CHF 8.28 CHF 20'000 20'000 19'838 19'838 159'295 CHF 161'280 CHF 97.95% 97.95%
12.05.2026 1.28% 7.50 CHF 7.60 CHF 20'000 20'000 19'815 19'815 155'728 CHF 157'711 CHF 95.39% 95.39%
11.05.2026 1.27% 8.36 CHF 8.46 CHF 20'000 20'000 19'809 19'809 156'412 CHF 158'395 CHF 97.66% 97.66%
08.05.2026 1.25% 7.72 CHF 7.82 CHF 20'000 20'000 19'817 19'817 158'637 CHF 160'621 CHF 96.87% 96.87%
07.05.2026 1.15% 8.40 CHF 8.50 CHF 20'000 20'000 19'803 19'803 172'951 CHF 174'933 CHF 95.11% 95.11%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.