Qualitätsmerkmale Market Making

ISIN: CH1441356438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.05.2026 0.21% 4.95 CHF 4.96 CHF 54'000 54'000 53'622 53'622 262'540 CHF 263'077 CHF 95.84% 95.84%
11.05.2026 0.22% 4.60 CHF 4.61 CHF 56'000 56'000 55'601 55'601 255'993 CHF 256'550 CHF 97.80% 97.80%
08.05.2026 0.23% 4.43 CHF 4.44 CHF 57'000 57'000 57'602 57'602 250'355 CHF 250'932 CHF 97.53% 97.53%
07.05.2026 0.24% 4.13 CHF 4.14 CHF 60'000 60'000 58'821 58'821 245'378 CHF 245'967 CHF 94.79% 94.79%
06.05.2026 0.22% 4.49 CHF 4.50 CHF 57'000 57'000 56'336 56'336 254'434 CHF 254'998 CHF 92.11% 92.11%
05.05.2026 0.19% 5.17 CHF 5.18 CHF 52'000 52'000 50'904 50'904 270'057 CHF 270'567 CHF 95.23% 95.23%
04.05.2026 0.20% 5.33 CHF 5.34 CHF 51'000 51'000 51'872 51'872 268'295 CHF 268'815 CHF 90.80% 90.80%
30.04.2026 0.20% 5.13 CHF 5.14 CHF 53'000 53'000 52'127 52'127 269'304 CHF 269'826 CHF 93.78% 93.78%
29.04.2026 0.20% 5.14 CHF 5.15 CHF 53'000 53'000 53'336 53'336 266'234 CHF 266'768 CHF 97.11% 97.11%
28.04.2026 0.21% 4.69 CHF 4.70 CHF 56'000 56'000 55'018 55'018 260'107 CHF 260'658 CHF 94.10% 94.10%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.