Qualitätsmerkmale Market Making

ISIN: CH1441356966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.05.2026 1.92% 5.34 CHF 5.44 CHF 20'000 20'000 19'808 19'808 103'146 CHF 105'129 CHF 97.53% 97.53%
20.05.2026 1.87% 5.36 CHF 5.46 CHF 20'000 20'000 19'809 19'809 105'910 CHF 107'893 CHF 98.03% 98.03%
19.05.2026 1.78% 5.16 CHF 5.26 CHF 20'000 20'000 19'804 19'804 111'677 CHF 113'660 CHF 96.21% 96.21%
18.05.2026 1.67% 5.98 CHF 6.08 CHF 20'000 20'000 19'801 19'801 119'066 CHF 121'049 CHF 94.74% 94.74%
15.05.2026 1.62% 6.14 CHF 6.24 CHF 20'000 20'000 19'801 19'801 122'417 CHF 124'399 CHF 94.92% 94.92%
13.05.2026 1.37% 7.44 CHF 7.54 CHF 20'000 20'000 19'831 19'831 144'730 CHF 146'715 CHF 98.18% 98.18%
12.05.2026 1.41% 6.77 CHF 6.87 CHF 20'000 20'000 19'812 19'812 141'229 CHF 143'212 CHF 95.27% 95.27%
11.05.2026 1.40% 7.64 CHF 7.74 CHF 20'000 20'000 19'808 19'808 142'007 CHF 143'990 CHF 97.69% 97.69%
08.05.2026 1.38% 7.00 CHF 7.10 CHF 20'000 20'000 19'810 19'810 144'453 CHF 146'436 CHF 93.03% 93.03%
07.05.2026 1.26% 7.67 CHF 7.77 CHF 20'000 20'000 19'803 19'803 158'533 CHF 160'516 CHF 94.97% 94.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.