Qualitätsmerkmale Market Making

ISIN: CH1441356974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.39% 7.43 CHF 7.46 CHF 10'000 10'000 7'689 7'689 59'302 CHF 59'533 CHF 96.08% 96.08%
10.02.2026 0.42% 7.25 CHF 7.28 CHF 10'000 10'000 9'905 9'905 71'606 CHF 71'904 CHF 99.17% 99.17%
09.02.2026 0.42% 7.47 CHF 7.50 CHF 10'000 10'000 9'905 9'905 70'745 CHF 71'042 CHF 98.74% 98.74%
06.02.2026 0.44% 7.18 CHF 7.21 CHF 10'000 10'000 10'322 10'322 70'247 CHF 70'553 CHF 97.19% 97.19%
04.02.2026 0.41% 8.41 CHF 8.44 CHF 3'000 3'000 2'971 2'971 26'121 CHF 26'230 CHF 96.85% 96.85%
03.02.2026 0.59% 8.61 CHF 8.66 CHF 3'000 3'000 2'971 2'971 25'133 CHF 25'282 CHF 98.35% 98.35%
02.02.2026 0.68% 7.60 CHF 7.65 CHF 3'000 3'000 3'597 3'597 26'151 CHF 26'331 CHF 95.51% 95.51%
29.01.2026 0.25% 11.09 CHF 11.12 CHF 5'000 5'000 4'950 4'950 60'409 CHF 60'557 CHF 93.67% 93.67%
28.01.2026 0.26% 11.35 CHF 11.38 CHF 5'000 5'000 4'953 4'953 57'025 CHF 57'173 CHF 99.77% 99.77%
27.01.2026 0.26% 10.88 CHF 10.91 CHF 5'000 5'000 4'952 4'952 58'058 CHF 58'206 CHF 97.71% 97.71%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.