Qualitätsmerkmale Market Making

ISIN: CH1441357279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.04.2026 0.42% 2.47 CHF 2.48 CHF 40'000 40'000 39'620 39'620 95'931 CHF 96'327 CHF 98.44% 98.44%
20.04.2026 0.43% 2.38 CHF 2.39 CHF 40'000 40'000 39'570 39'570 92'750 CHF 93'146 CHF 87.89% 87.89%
17.04.2026 0.43% 2.25 CHF 2.26 CHF 40'000 40'000 39'614 39'614 93'036 CHF 93'432 CHF 97.56% 97.56%
16.04.2026 0.42% 2.43 CHF 2.44 CHF 40'000 40'000 39'621 39'621 95'089 CHF 95'486 CHF 99.36% 99.36%
15.04.2026 0.41% 2.40 CHF 2.41 CHF 40'000 40'000 39'614 39'614 96'561 CHF 96'957 CHF 97.16% 97.16%
14.04.2026 0.43% 2.39 CHF 2.40 CHF 40'000 40'000 39'619 39'619 93'396 CHF 93'793 CHF 98.51% 98.51%
13.04.2026 0.39% 2.60 CHF 2.61 CHF 40'000 40'000 40'892 40'892 106'605 CHF 107'014 CHF 98.14% 98.14%
10.04.2026 0.39% 2.57 CHF 2.58 CHF 40'000 40'000 39'662 39'662 101'184 CHF 101'581 CHF 96.95% 96.95%
09.04.2026 0.38% 2.64 CHF 2.65 CHF 50'000 50'000 40'832 40'832 107'139 CHF 107'547 CHF 96.44% 96.44%
08.04.2026 0.40% 2.60 CHF 2.61 CHF 40'000 40'000 39'530 39'530 102'219 CHF 102'627 CHF 79.71% 94.60%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.