Qualitätsmerkmale Market Making

ISIN: CH1442010422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 1.19% 6.78 CHF 6.86 CHF 10'000 7'500 10'000 7'500 66'328 CHF 50'341 CHF 99.65% 99.65%
22.04.2026 1.16% 6.88 CHF 6.96 CHF 10'000 7'500 10'000 7'500 71'939 CHF 54'582 CHF 99.66% 99.66%
21.04.2026 1.21% 7.14 CHF 7.22 CHF 10'000 7'500 8'423 6'521 60'727 CHF 47'601 CHF 99.93% 99.93%
20.04.2026 1.18% 6.80 CHF 6.88 CHF 10'000 7'500 10'000 7'500 67'599 CHF 51'300 CHF 99.73% 99.73%
17.04.2026 1.17% 6.98 CHF 7.06 CHF 10'000 7'500 10'000 7'367 67'244 CHF 50'097 CHF 99.25% 99.25%
16.04.2026 1.13% 6.40 CHF 6.48 CHF 10'000 7'500 10'000 7'488 63'905 CHF 48'393 CHF 99.94% 99.94%
15.04.2026 1.26% 6.20 CHF 6.27 CHF 10'000 7'500 9'907 7'235 59'569 CHF 44'042 CHF 99.82% 99.82%
14.04.2026 1.25% 6.09 CHF 6.16 CHF 10'000 10'000 10'000 9'428 58'086 CHF 55'414 CHF 99.88% 99.88%
13.04.2026 1.16% 5.47 CHF 5.53 CHF 10'000 10'000 10'000 10'000 52'205 CHF 52'815 CHF 99.89% 99.89%
10.04.2026 1.23% 5.19 CHF 5.25 CHF 10'000 10'000 10'000 9'683 52'732 CHF 51'674 CHF 99.79% 99.79%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.