Qualitätsmerkmale Market Making

ISIN: CH1442012188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.84% 1.21 CHF 1.22 CHF 75'000 75'000 75'000 75'000 88'953 CHF 89'703 CHF 99.93% 99.93%
22.04.2026 0.87% 1.15 CHF 1.16 CHF 75'000 75'000 75'000 75'000 85'426 CHF 86'176 CHF 99.98% 99.98%
21.04.2026 0.89% 1.14 CHF 1.15 CHF 75'000 75'000 74'834 74'834 83'329 CHF 84'078 CHF 99.98% 99.98%
20.04.2026 0.85% 1.17 CHF 1.18 CHF 75'000 75'000 75'000 75'000 88'149 CHF 88'899 CHF 99.80% 99.80%
17.04.2026 0.87% 1.09 CHF 1.10 CHF 75'000 75'000 74'694 74'331 86'412 CHF 86'750 CHF 96.93% 96.93%
16.04.2026 0.79% 1.28 CHF 1.29 CHF 75'000 75'000 74'831 74'831 93'909 CHF 94'657 CHF 69.86% 69.86%
15.04.2026 0.75% 1.33 CHF 1.34 CHF 100'000 100'000 96'870 96'413 132'310 CHF 132'656 CHF 99.97% 99.97%
14.04.2026 0.70% 1.45 CHF 1.46 CHF 100'000 100'000 94'290 94'290 140'720 CHF 141'688 CHF 99.99% 99.99%
13.04.2026 0.64% 1.52 CHF 1.53 CHF 100'000 100'000 100'000 100'000 155'172 CHF 156'172 CHF 99.97% 99.97%
10.04.2026 0.67% 1.57 CHF 1.58 CHF 100'000 100'000 97'005 96'896 147'094 CHF 147'905 CHF 99.77% 99.77%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.