Qualitätsmerkmale Market Making

ISIN: CH1442167875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 4.13% 3.63 CHF 3.68 CHF 20'000 10'000 20'000 5'001 72'084 CHF 18'786 CHF 9.84% 109.43%
02.12.2025 4.01% 3.49 CHF 3.54 CHF 20'000 10'000 20'000 5'000 72'652 CHF 18'907 CHF 9.83% 109.41%
28.11.2025 2.52% 3.35 CHF 3.39 CHF 20'000 10'000 20'000 6'070 67'342 CHF 20'925 CHF 99.58% 99.58%
27.11.2025 4.00% 3.30 CHF 3.44 CHF 20'000 5'000 20'000 5'000 66'538 CHF 17'313 CHF 99.82% 99.82%
26.11.2025 2.51% 3.37 CHF 3.41 CHF 20'000 10'000 20'000 6'104 66'066 CHF 20'687 CHF 96.44% 96.44%
25.11.2025 2.57% 3.55 CHF 3.60 CHF 20'000 10'000 20'000 6'070 74'765 CHF 23'056 CHF 99.44% 99.44%
24.11.2025 2.25% 3.88 CHF 3.93 CHF 20'000 10'000 20'000 6'752 77'283 CHF 26'557 CHF 60.77% 60.77%
21.11.2025 2.70% 4.02 CHF 4.08 CHF 20'000 10'000 20'000 5'804 83'210 CHF 24'508 CHF 99.64% 99.64%
20.11.2025 2.66% 4.32 CHF 4.38 CHF 20'000 10'000 20'000 5'805 84'098 CHF 24'981 CHF 99.58% 99.58%
19.11.2025 2.65% 4.74 CHF 4.80 CHF 20'000 7'500 20'000 5'271 91'635 CHF 24'718 CHF 99.60% 99.60%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.