Qualitätsmerkmale Market Making

ISIN: CH1442170341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 1.09% 2.59 CHF 2.61 CHF 50'000 50'000 30'691 25'322 76'738 CHF 64'172 CHF 99.02% 99.02%
22.04.2026 1.10% 2.58 CHF 2.60 CHF 50'000 50'000 26'422 25'376 67'634 CHF 65'583 CHF 99.54% 99.54%
21.04.2026 1.08% 2.54 CHF 2.56 CHF 50'000 50'000 34'311 28'888 81'449 CHF 69'530 CHF 99.05% 99.05%
20.04.2026 1.03% 2.42 CHF 2.43 CHF 50'000 50'000 35'653 31'370 77'577 CHF 69'137 CHF 75.49% 75.49%
17.04.2026 1.67% 2.07 CHF 2.10 CHF 50'000 50'000 34'329 25'428 71'882 CHF 54'047 CHF 98.13% 98.13%
16.04.2026 1.09% 1.38 CHF 1.39 CHF 75'000 75'000 54'298 52'723 77'561 CHF 76'112 CHF 99.56% 99.56%
15.04.2026 1.05% 1.55 CHF 1.56 CHF 75'000 75'000 47'474 35'153 72'581 CHF 54'364 CHF 99.56% 99.56%
14.04.2026 1.06% 1.63 CHF 1.64 CHF 50'000 50'000 34'255 29'794 60'372 CHF 52'840 CHF 99.40% 99.58%
13.04.2026 1.04% 1.84 CHF 1.85 CHF 50'000 50'000 33'885 29'322 62'530 CHF 54'630 CHF 97.13% 97.13%
10.04.2026 1.04% 1.94 CHF 1.95 CHF 50'000 50'000 34'302 29'859 65'526 CHF 57'613 CHF 99.59% 99.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.