Qualitätsmerkmale Market Making

ISIN: CH1442170341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30.06.2026 1.03% 7.81 CHF 7.85 CHF 20'000 20'000 12'123 9'889 87'770 CHF 72'679 CHF 99.61% 99.61%
29.06.2026 1.09% 6.25 CHF 6.29 CHF 20'000 20'000 12'124 9'884 80'269 CHF 65'629 CHF 99.56% 99.56%
26.06.2026 1.12% 6.54 CHF 6.59 CHF 10'000 10'000 10'000 7'767 81'813 CHF 63'467 CHF 99.25% 99.25%
25.06.2026 1.02% 8.31 CHF 8.35 CHF 10'000 10'000 10'000 7'767 84'596 CHF 66'181 CHF 99.61% 99.61%
24.06.2026 1.03% 8.18 CHF 8.22 CHF 10'000 10'000 10'000 7'765 79'029 CHF 62'051 CHF 99.62% 99.62%
23.06.2026 1.53% 7.72 CHF 7.76 CHF 10'000 10'000 10'000 6'679 74'535 CHF 50'451 CHF 99.55% 99.55%
22.06.2026 1.01% 7.36 CHF 7.40 CHF 20'000 20'000 12'122 11'593 76'953 CHF 74'406 CHF 99.62% 99.62%
19.06.2026 1.10% 5.81 CHF 5.91 CHF 10'000 5'000 11'551 10'802 68'066 CHF 64'288 CHF 98.08% 98.08%
18.06.2026 1.05% 6.13 CHF 6.16 CHF 20'000 20'000 12'116 11'584 73'493 CHF 70'983 CHF 99.58% 99.58%
17.06.2026 1.03% 5.60 CHF 5.63 CHF 20'000 20'000 12'212 11'660 67'735 CHF 65'359 CHF 95.46% 95.46%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.