Qualitätsmerkmale Market Making

ISIN: CH1442170341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30.09.2026 1.04% 5.87 CHF 5.90 CHF 20'000 20'000 11'936 11'402 69'291 CHF 66'932 CHF 99.55% 99.55%
29.09.2026 1.09% 5.55 CHF 5.59 CHF 20'000 20'000 11'904 11'360 69'759 CHF 67'038 CHF 98.82% 98.82%
28.09.2026 1.04% 6.06 CHF 6.09 CHF 20'000 20'000 12'053 11'822 66'399 CHF 65'783 CHF 94.24% 94.24%
25.09.2026 1.02% 5.44 CHF 5.47 CHF 20'000 20'000 12'101 11'835 64'285 CHF 63'454 CHF 99.60% 99.60%
24.09.2026 1.05% 5.33 CHF 5.36 CHF 20'000 20'000 12'109 11'842 63'979 CHF 63'169 CHF 99.55% 99.55%
23.09.2026 1.05% 5.25 CHF 5.28 CHF 25'000 25'000 20'652 12'881 103'638 CHF 65'694 CHF 99.57% 99.57%
22.09.2026 1.06% 5.17 CHF 5.20 CHF 25'000 25'000 21'070 12'946 97'901 CHF 61'824 CHF 98.00% 98.00%
21.09.2026 1.05% 4.71 CHF 4.74 CHF 20'000 20'000 12'097 11'834 61'607 CHF 60'842 CHF 99.58% 99.58%
18.09.2026 0.94% 5.21 CHF 5.23 CHF 25'000 25'000 19'877 13'008 95'643 CHF 64'616 CHF 95.02% 95.02%
17.09.2026 1.05% 4.19 CHF 4.21 CHF 25'000 25'000 21'043 12'866 82'793 CHF 51'551 CHF 99.39% 99.39%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.