Qualitätsmerkmale Market Making

ISIN: CH1442170341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.08.2026 1.18% 4.58 CHF 4.61 CHF 20'000 20'000 16'040 11'582 77'816 CHF 56'302 CHF 99.52% 99.52%
12.08.2026 1.03% 5.72 CHF 5.75 CHF 20'000 20'000 12'051 11'787 65'918 CHF 65'113 CHF 99.57% 99.57%
11.08.2026 1.05% 5.05 CHF 5.08 CHF 25'000 25'000 21'042 12'887 101'198 CHF 62'786 CHF 99.61% 99.61%
10.08.2026 1.03% 5.30 CHF 5.33 CHF 20'000 20'000 12'106 11'580 68'188 CHF 65'836 CHF 99.59% 99.59%
07.08.2026 1.03% 5.68 CHF 5.71 CHF 20'000 20'000 12'074 11'545 70'616 CHF 68'169 CHF 99.61% 99.61%
06.08.2026 1.06% 5.83 CHF 5.86 CHF 20'000 20'000 12'078 11'549 68'122 CHF 65'811 CHF 99.61% 99.61%
05.08.2026 1.10% 5.71 CHF 5.74 CHF 20'000 20'000 12'068 11'540 67'644 CHF 65'253 CHF 99.62% 99.62%
04.08.2026 1.02% 6.18 CHF 6.21 CHF 20'000 20'000 12'058 11'529 73'796 CHF 71'269 CHF 99.60% 99.60%
03.08.2026 1.09% 6.19 CHF 6.22 CHF 20'000 20'000 12'054 9'803 76'467 CHF 62'469 CHF 99.60% 99.60%
31.07.2026 0.97% 6.78 CHF 6.82 CHF 20'000 20'000 12'049 11'518 78'977 CHF 76'315 CHF 99.57% 99.57%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.