Qualitätsmerkmale Market Making

ISIN: CH1442170366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.81% 18.28 CHF 18.40 CHF 10'000 750 10'000 750 161'166 CHF 12'185 CHF 98.95% 99.17%
22.04.2026 1.03% 11.96 CHF 12.34 CHF 10'000 750 10'000 750 116'856 CHF 8'855 CHF 50.02% 99.27%
21.04.2026 1.18% 11.08 CHF 11.20 CHF 10'000 750 10'000 750 108'088 CHF 8'203 CHF 98.52% 98.52%
20.04.2026 0.80% 11.54 CHF 11.62 CHF 10'000 1'000 10'000 995 116'738 CHF 11'707 CHF 99.31% 99.31%
17.04.2026 1.20% 9.23 CHF 10.00 CHF 10'000 750 10'000 750 105'545 CHF 8'012 CHF 8.63% 98.27%
16.04.2026 1.27% 12.76 CHF 13.90 CHF 10'000 500 10'000 500 143'982 CHF 7'291 CHF 34.54% 99.51%
15.04.2026 1.18% 17.26 CHF 17.48 CHF 10'000 500 10'000 500 192'220 CHF 9'724 CHF 99.33% 99.33%
14.04.2026 1.21% 21.26 CHF 21.50 CHF 10'000 250 10'000 250 197'976 CHF 5'010 CHF 99.43% 99.43%
13.04.2026 1.14% 22.68 CHF 23.00 CHF 10'000 250 10'000 250 263'910 CHF 6'673 CHF 97.07% 97.07%
10.04.2026 1.19% 26.48 CHF 26.78 CHF 10'000 250 10'000 250 249'472 CHF 6'311 CHF 99.37% 99.37%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.