Qualitätsmerkmale Market Making

ISIN: CH1442201369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.04.2026 0.24% 4.04 CHF 4.05 CHF 200'000 200'000 200'000 200'000 838'486 CHF 840'486 CHF 99.74% 99.74%
28.04.2026 0.23% 4.31 CHF 4.32 CHF 200'000 200'000 200'000 200'000 867'681 CHF 869'681 CHF 99.62% 99.62%
27.04.2026 0.21% 4.38 CHF 4.39 CHF 200'000 200'000 200'000 200'000 932'583 CHF 934'583 CHF 99.91% 99.91%
24.04.2026 0.22% 4.50 CHF 4.51 CHF 200'000 200'000 200'000 200'000 897'387 CHF 899'387 CHF 99.52% 99.52%
23.04.2026 0.22% 4.54 CHF 4.55 CHF 200'000 200'000 200'000 200'000 893'556 CHF 895'556 CHF 99.42% 99.42%
22.04.2026 0.21% 4.60 CHF 4.61 CHF 200'000 200'000 200'000 200'000 946'359 CHF 948'359 CHF 99.63% 99.63%
21.04.2026 0.19% 4.84 CHF 4.85 CHF 200'000 200'000 200'000 200'000 1'041'520 CHF 1'043'520 CHF 99.94% 99.94%
20.04.2026 0.20% 5.01 CHF 5.02 CHF 200'000 200'000 200'000 200'000 998'485 CHF 1'000'490 CHF 99.79% 99.79%
17.04.2026 0.20% 5.64 CHF 5.65 CHF 200'000 200'000 200'000 200'000 1'013'980 CHF 1'015'980 CHF 98.71% 98.71%
16.04.2026 0.22% 4.65 CHF 4.66 CHF 200'000 200'000 200'000 200'000 928'877 CHF 930'877 CHF 99.63% 99.63%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.