| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 | 0.24% | 4.04 CHF | 4.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 838'486 CHF | 840'486 CHF | 99.74% | 99.74% |
| 28.04.2026 | 0.23% | 4.31 CHF | 4.32 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 867'681 CHF | 869'681 CHF | 99.62% | 99.62% |
| 27.04.2026 | 0.21% | 4.38 CHF | 4.39 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 932'583 CHF | 934'583 CHF | 99.91% | 99.91% |
| 24.04.2026 | 0.22% | 4.50 CHF | 4.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 897'387 CHF | 899'387 CHF | 99.52% | 99.52% |
| 23.04.2026 | 0.22% | 4.54 CHF | 4.55 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 893'556 CHF | 895'556 CHF | 99.42% | 99.42% |
| 22.04.2026 | 0.21% | 4.60 CHF | 4.61 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 946'359 CHF | 948'359 CHF | 99.63% | 99.63% |
| 21.04.2026 | 0.19% | 4.84 CHF | 4.85 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'041'520 CHF | 1'043'520 CHF | 99.94% | 99.94% |
| 20.04.2026 | 0.20% | 5.01 CHF | 5.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 998'485 CHF | 1'000'490 CHF | 99.79% | 99.79% |
| 17.04.2026 | 0.20% | 5.64 CHF | 5.65 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'013'980 CHF | 1'015'980 CHF | 98.71% | 98.71% |
| 16.04.2026 | 0.22% | 4.65 CHF | 4.66 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 928'877 CHF | 930'877 CHF | 99.63% | 99.63% |