Qualitätsmerkmale Market Making

ISIN: CH1442201369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.18% 5.09 CHF 5.10 CHF 200'000 200'000 123'483 123'483 673'570 CHF 674'805 CHF 9.84% 109.69%
16.12.2025 0.19% 5.34 CHF 5.35 CHF 200'000 200'000 123'474 123'474 664'048 CHF 665'283 CHF 9.84% 108.94%
15.12.2025 0.17% 5.57 CHF 5.58 CHF 200'000 200'000 123'559 123'559 709'263 CHF 710'498 CHF 9.85% 109.49%
12.12.2025 0.17% 5.56 CHF 5.57 CHF 200'000 200'000 124'674 124'674 740'645 CHF 741'892 CHF 9.89% 91.55%
10.12.2025 0.18% 5.43 CHF 5.44 CHF 200'000 200'000 124'262 124'262 684'651 CHF 685'894 CHF 9.84% 109.79%
09.12.2025 0.18% 5.55 CHF 5.56 CHF 200'000 200'000 124'638 124'638 678'618 CHF 679'865 CHF 9.83% 109.78%
08.12.2025 0.19% 5.33 CHF 5.34 CHF 200'000 200'000 125'293 125'293 661'700 CHF 662'953 CHF 9.92% 109.90%
05.12.2025 0.19% 5.37 CHF 5.38 CHF 200'000 200'000 124'160 124'160 639'344 CHF 640'586 CHF 9.91% 109.58%
03.12.2025 0.21% 4.68 CHF 4.69 CHF 200'000 200'000 123'155 123'155 597'791 CHF 599'023 CHF 9.78% 109.58%
02.12.2025 0.22% 4.80 CHF 4.81 CHF 200'000 200'000 123'607 123'607 566'854 CHF 568'090 CHF 9.69% 109.65%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.