Qualitätsmerkmale Market Making

ISIN: CH1442706425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.22% 4.16 CHF 4.17 CHF 200'000 200'000 123'726 123'726 558'844 CHF 560'081 CHF 9.87% 109.75%
16.12.2025 0.22% 4.40 CHF 4.41 CHF 200'000 200'000 123'495 123'495 548'383 CHF 549'618 CHF 9.84% 108.97%
15.12.2025 0.21% 4.63 CHF 4.64 CHF 200'000 200'000 123'627 123'627 593'967 CHF 595'203 CHF 9.85% 109.42%
12.12.2025 0.20% 4.63 CHF 4.64 CHF 200'000 200'000 124'374 124'374 623'020 CHF 624'264 CHF 9.85% 91.43%
10.12.2025 0.22% 4.50 CHF 4.51 CHF 200'000 200'000 124'394 124'394 568'675 CHF 569'919 CHF 9.85% 109.71%
09.12.2025 0.22% 4.61 CHF 4.62 CHF 200'000 200'000 124'641 124'641 561'597 CHF 562'844 CHF 9.83% 109.79%
08.12.2025 0.23% 4.39 CHF 4.40 CHF 200'000 200'000 124'650 124'650 541'377 CHF 542'623 CHF 9.84% 109.84%
05.12.2025 0.24% 4.44 CHF 4.45 CHF 200'000 200'000 123'655 123'655 520'666 CHF 521'902 CHF 9.84% 109.47%
03.12.2025 0.26% 3.75 CHF 3.76 CHF 200'000 200'000 123'428 123'428 484'566 CHF 485'800 CHF 9.81% 109.61%
02.12.2025 0.27% 3.87 CHF 3.88 CHF 200'000 200'000 123'617 123'617 452'137 CHF 453'373 CHF 9.69% 109.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.