| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 96.55 % | 97.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'882 USD | 487'441 USD | 98.06% | 98.06% |
| 31.03.2026 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'856 USD | 486'428 USD | 88.04% | 88.04% |
| 30.03.2026 | 0.52% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'518 USD | 484'259 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'094 USD | 480'547 USD | 99.36% | 99.36% |
| 26.03.2026 | 0.52% | 96.00 % | 96.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'637 USD | 480'318 USD | 99.33% | 99.33% |
| 25.03.2026 | 0.52% | 95.00 % | 95.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'692 USD | 478'336 USD | 99.08% | 99.08% |
| 24.03.2026 | 0.49% | 95.35 % | 95.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 947'163 USD | 475'905 USD | 99.15% | 99.15% |
| 23.03.2026 | 0.51% | 94.60 % | 95.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'855 USD | 478'352 USD | 92.51% | 92.51% |
| 20.03.2026 | 0.52% | 96.05 % | 96.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'832 USD | 480'916 USD | 99.13% | 99.13% |
| 19.03.2026 | 0.52% | 95.60 % | 96.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 954'639 USD | 479'812 USD | 98.95% | 98.95% |