| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.53% | 47.55 % | 47.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 474'631 USD | 238'565 USD | 98.07% | 98.07% |
| 31.03.2026 | 0.54% | 46.60 % | 46.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 459'943 USD | 231'221 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.54% | 46.05 % | 46.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 458'701 USD | 230'600 USD | 99.35% | 99.35% |
| 27.03.2026 | 0.54% | 45.70 % | 45.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 461'115 USD | 231'808 USD | 99.36% | 99.36% |
| 26.03.2026 | 0.54% | 46.90 % | 47.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 458'759 USD | 230'630 USD | 99.34% | 99.34% |
| 25.03.2026 | 0.53% | 46.35 % | 46.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 469'165 USD | 235'833 USD | 99.35% | 99.35% |
| 24.03.2026 | 0.53% | 46.80 % | 47.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 467'050 USD | 234'775 USD | 99.31% | 99.31% |
| 23.03.2026 | 0.54% | 46.50 % | 46.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 463'109 USD | 232'804 USD | 92.53% | 92.53% |
| 20.03.2026 | 0.54% | 46.75 % | 47.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 462'988 USD | 232'744 USD | 99.35% | 99.35% |
| 19.03.2026 | 0.54% | 46.70 % | 46.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 465'006 USD | 233'753 USD | 99.34% | 99.34% |