| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.48% | 93.80 % | 94.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 941'351 USD | 472'926 USD | 99.34% | 99.34% |
| 27.01.2026 | 0.52% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 954'410 USD | 479'705 USD | 99.38% | 99.38% |
| 26.01.2026 | 0.52% | 95.25 % | 95.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'036 USD | 480'518 USD | 99.38% | 99.38% |
| 23.01.2026 | 0.52% | 94.85 % | 95.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'387 USD | 480'194 USD | 99.38% | 99.38% |
| 21.01.2026 | 0.49% | 90.85 % | 91.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 919'441 USD | 461'970 USD | 99.37% | 99.37% |
| 19.01.2026 | 0.49% | 92.25 % | 92.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 923'763 USD | 464'132 USD | 99.38% | 99.38% |
| 16.01.2026 | 0.79% | 94.75 % | 95.25 % | 1'000'000 | 500'000 | 1'000'000 | 350'702 | 921'998 USD | 327'084 USD | 5.34% | 104.29% |
| 14.01.2026 | 0.83% | 93.10 % | 93.55 % | 1'000'000 | 500'000 | 1'000'000 | 338'809 | 930'245 USD | 317'883 USD | 4.95% | 104.20% |
| 13.01.2026 | 0.80% | 93.90 % | 94.35 % | 1'000'000 | 500'000 | 1'000'000 | 344'635 | 940'888 USD | 326'506 USD | 5.13% | 103.23% |
| 12.01.2026 | 6.70% | 93.55 % | 94.00 % | 1'000'000 | 500'000 | 752'640 | 84'526 | 121'563 USD | 16'816 USD | 4.44% | 92.45% |