| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.46% | 53.55 % | 53.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 543'103 USD | 272'805 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.53% | 54.95 % | 55.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 564'246 USD | 283'611 USD | 99.36% | 99.36% |
| 29.05.2026 | 0.53% | 56.80 % | 57.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 568'621 USD | 285'810 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.54% | 56.70 % | 57.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 557'779 USD | 280'389 USD | 99.35% | 99.35% |
| 27.05.2026 | 0.54% | 56.15 % | 56.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 554'115 USD | 278'557 USD | 99.37% | 99.37% |
| 26.05.2026 | 0.54% | 55.70 % | 56.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 557'526 USD | 280'263 USD | 99.37% | 99.37% |
| 22.05.2026 | 0.50% | 55.70 % | 56.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 550'909 USD | 276'840 USD | 99.38% | 99.38% |
| 21.05.2026 | 0.53% | 55.00 % | 55.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 557'087 USD | 280'031 USD | 99.37% | 99.37% |
| 20.05.2026 | 0.54% | 55.85 % | 56.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 556'150 USD | 279'575 USD | 90.22% | 90.22% |
| 19.05.2026 | 0.53% | 56.00 % | 56.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 551'642 USD | 277'274 USD | 99.37% | 99.37% |