| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'500 USD | 493'750 USD | 99.38% | 99.38% |
| 17.02.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'500 USD | 493'750 USD | 99.37% | 99.37% |
| 16.02.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'500 USD | 493'750 USD | 99.37% | 99.37% |
| 13.02.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'500 USD | 493'750 USD | 99.37% | 99.37% |
| 11.02.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'000 USD | 493'500 USD | 99.38% | 99.38% |
| 10.02.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'000 USD | 493'500 USD | 99.37% | 99.37% |
| 09.02.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'000 USD | 493'500 USD | 99.36% | 99.36% |
| 06.02.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'000 USD | 493'500 USD | 99.38% | 99.38% |
| 04.02.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'000 USD | 493'000 USD | 99.38% | 99.38% |
| 03.02.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'000 USD | 493'000 USD | 99.38% | 99.38% |