| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'000 USD | 493'500 USD | 99.34% | 99.34% |
| 27.01.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'000 USD | 493'500 USD | 99.38% | 99.38% |
| 26.01.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'500 USD | 493'250 USD | 99.38% | 99.38% |
| 23.01.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'500 USD | 493'250 USD | 99.36% | 99.36% |
| 21.01.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'000 USD | 493'000 USD | 99.38% | 99.38% |
| 19.01.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'000 USD | 493'000 USD | 99.37% | 99.37% |
| 16.01.2026 | 0.78% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 366'607 | 979'666 USD | 361'808 USD | 5.98% | 39.86% |
| 14.01.2026 | 0.78% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 366'611 | 979'166 USD | 361'629 USD | 5.98% | 39.88% |
| 13.01.2026 | 0.78% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 366'616 | 978'666 USD | 361'450 USD | 5.98% | 39.87% |
| 12.01.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |