| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.52% | 94.95 % | 95.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'227 USD | 478'112 USD | 99.37% | 99.37% |
| 10.06.2026 | 0.52% | 95.25 % | 95.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 948'573 USD | 476'738 USD | 95.43% | 95.43% |
| 09.06.2026 | 0.53% | 94.95 % | 95.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'449 USD | 477'224 USD | 99.37% | 99.37% |
| 08.06.2026 | 0.52% | 95.05 % | 95.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'835 USD | 478'414 USD | 99.38% | 99.38% |
| 05.06.2026 | 0.52% | 95.20 % | 95.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'356 USD | 477'678 USD | 99.38% | 99.38% |
| 04.06.2026 | 0.52% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 954'284 USD | 479'642 USD | 99.38% | 99.38% |
| 03.06.2026 | 0.52% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'165 USD | 482'083 USD | 99.38% | 99.38% |
| 02.06.2026 | 0.52% | 95.85 % | 96.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'706 USD | 482'353 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.52% | 95.85 % | 96.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'559 USD | 483'279 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'902 USD | 486'451 USD | 99.37% | 99.37% |