| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 0.50% | 88.85 % | 89.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 904'101 USD | 454'301 USD | 99.38% | 99.38% |
| 19.06.2026 | 0.50% | 90.40 % | 90.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 903'606 USD | 454'053 USD | 99.38% | 99.38% |
| 18.06.2026 | 0.49% | 89.90 % | 90.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 906'980 USD | 455'740 USD | 99.37% | 99.37% |
| 17.06.2026 | 0.48% | 91.85 % | 92.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 926'158 USD | 465'329 USD | 99.37% | 99.37% |
| 16.06.2026 | 0.48% | 92.95 % | 93.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 933'738 USD | 469'119 USD | 99.38% | 99.38% |
| 15.06.2026 | 0.48% | 92.85 % | 93.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 930'410 USD | 467'455 USD | 77.94% | 77.94% |
| 12.06.2026 | 0.49% | 91.80 % | 92.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 920'294 USD | 462'397 USD | 87.06% | 87.06% |
| 11.06.2026 | 0.48% | 91.60 % | 92.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 928'643 USD | 466'571 USD | 99.36% | 99.36% |
| 10.06.2026 | 0.48% | 93.55 % | 94.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 933'525 USD | 469'013 USD | 99.36% | 99.36% |
| 09.06.2026 | 0.48% | 94.35 % | 94.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 946'763 USD | 475'641 USD | 99.36% | 99.36% |