Qualitätsmerkmale Market Making

ISIN: CH1444272731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.46% 540.00 CHF 542.50 CHF 5'000 5'000 5'000 5'000 2'694'990 CHF 2'707'490 CHF 98.34% 98.34%
22.04.2026 0.46% 539.00 CHF 541.50 CHF 5'000 5'000 5'000 5'000 2'709'010 CHF 2'721'510 CHF 98.09% 98.09%
21.04.2026 0.49% 544.00 CHF 546.50 CHF 5'000 5'000 5'000 5'000 2'740'270 CHF 2'753'700 CHF 99.21% 99.21%
20.04.2026 0.53% 547.00 CHF 549.50 CHF 5'000 5'000 5'000 5'000 2'750'680 CHF 2'765'260 CHF 99.17% 99.17%
17.04.2026 0.48% 565.00 CHF 568.00 CHF 5'000 5'000 5'000 5'000 2'725'470 CHF 2'738'610 CHF 99.13% 99.13%
16.04.2026 0.46% 538.00 CHF 540.50 CHF 5'000 5'000 5'000 5'000 2'702'440 CHF 2'714'940 CHF 99.22% 99.22%
15.04.2026 0.46% 537.50 CHF 540.00 CHF 5'000 5'000 5'000 5'000 2'709'550 CHF 2'722'050 CHF 99.23% 99.23%
14.04.2026 0.46% 541.00 CHF 543.50 CHF 5'000 5'000 5'000 5'000 2'707'570 CHF 2'720'070 CHF 99.16% 99.16%
13.04.2026 0.46% 537.00 CHF 539.50 CHF 5'000 5'000 5'000 5'000 2'689'960 CHF 2'702'460 CHF 96.20% 96.20%
10.04.2026 0.51% 547.50 CHF 550.00 CHF 5'000 5'000 5'000 5'000 2'748'920 CHF 2'763'080 CHF 90.55% 90.55%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.