Qualitätsmerkmale Market Making

ISIN: CH1444272889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27.07.2026 0.50% 79.75 CHF 80.15 CHF 10'000 10'000 10'000 10'000 790'338 CHF 794'338 CHF 99.26% 99.26%
24.07.2026 0.50% 80.70 CHF 81.10 CHF 10'000 10'000 10'000 10'000 800'105 CHF 804'105 CHF 99.17% 99.17%
23.07.2026 0.50% 78.90 CHF 79.30 CHF 10'000 10'000 10'000 10'000 793'245 CHF 797'245 CHF 98.78% 98.78%
22.07.2026 0.52% 86.85 CHF 87.30 CHF 10'000 10'000 10'000 10'000 868'673 CHF 873'173 CHF 99.26% 99.26%
21.07.2026 0.51% 84.65 CHF 85.05 CHF 10'000 10'000 10'000 10'000 849'106 CHF 853'472 CHF 99.23% 99.23%
20.07.2026 0.52% 85.80 CHF 86.25 CHF 10'000 10'000 10'000 10'000 851'886 CHF 856'366 CHF 99.22% 99.22%
17.07.2026 0.53% 85.50 CHF 85.95 CHF 10'000 10'000 10'000 10'000 854'575 CHF 859'075 CHF 89.83% 89.83%
16.07.2026 0.48% 84.25 CHF 84.65 CHF 10'000 10'000 10'000 10'000 833'721 CHF 837'721 CHF 99.26% 99.26%
15.07.2026 0.48% 83.70 CHF 84.10 CHF 10'000 10'000 10'000 10'000 830'011 CHF 834'011 CHF 99.26% 99.26%
14.07.2026 0.48% 83.95 CHF 84.35 CHF 10'000 10'000 9'999 10'000 837'705 CHF 841'748 CHF 99.25% 99.25%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.