Qualitätsmerkmale Market Making

ISIN: CH1444272889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.53% 74.95 CHF 75.35 CHF 10'000 10'000 10'000 10'000 756'781 CHF 760'768 CHF 99.11% 99.11%
17.02.2026 0.52% 75.75 CHF 76.15 CHF 10'000 10'000 10'000 10'000 768'326 CHF 772'326 CHF 98.83% 98.83%
16.02.2026 0.52% 76.70 CHF 77.10 CHF 10'000 10'000 10'000 10'000 767'915 CHF 771'915 CHF 99.28% 99.28%
13.02.2026 0.52% 76.60 CHF 77.00 CHF 10'000 10'000 10'000 10'000 764'725 CHF 768'725 CHF 98.51% 98.51%
11.02.2026 0.52% 75.00 CHF 75.40 CHF 10'000 10'000 10'000 10'000 750'927 CHF 754'821 CHF 98.92% 98.92%
10.02.2026 0.53% 75.35 CHF 75.75 CHF 10'000 10'000 10'000 10'000 753'022 CHF 757'022 CHF 99.11% 99.11%
09.02.2026 0.53% 75.10 CHF 75.50 CHF 10'000 10'000 10'000 10'000 753'840 CHF 757'828 CHF 87.51% 87.51%
06.02.2026 0.52% 75.55 CHF 75.95 CHF 10'000 10'000 10'000 10'000 750'801 CHF 754'694 CHF 98.47% 98.47%
04.02.2026 0.47% 74.60 CHF 74.95 CHF 10'000 10'000 10'000 10'000 735'700 CHF 739'200 CHF 98.95% 98.95%
03.02.2026 0.48% 72.30 CHF 72.65 CHF 10'000 10'000 10'000 10'000 721'922 CHF 725'422 CHF 99.14% 99.14%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.