| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.78% | 1.29 CHF | 1.30 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 127'390 CHF | 64'195 CHF | 93.35% | 93.35% |
| 02.06.2026 | 0.73% | 1.30 CHF | 1.31 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 135'928 CHF | 68'464 CHF | 99.44% | 99.44% |
| 01.06.2026 | 0.66% | 1.41 CHF | 1.42 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 150'390 CHF | 75'695 CHF | 99.20% | 99.20% |
| 29.05.2026 | 0.63% | 1.57 CHF | 1.58 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 157'466 CHF | 79'233 CHF | 98.74% | 98.74% |
| 28.05.2026 | 0.65% | 1.52 CHF | 1.53 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 152'966 CHF | 76'983 CHF | 98.98% | 98.98% |
| 27.05.2026 | 0.65% | 1.57 CHF | 1.58 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 153'078 CHF | 77'039 CHF | 93.93% | 93.93% |
| 26.05.2026 | 0.65% | 1.57 CHF | 1.58 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 153'897 CHF | 77'449 CHF | 99.38% | 99.38% |
| 22.05.2026 | 0.71% | 1.49 CHF | 1.50 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 140'571 CHF | 70'786 CHF | 81.86% | 81.86% |
| 21.05.2026 | 0.72% | 1.38 CHF | 1.39 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 139'051 CHF | 70'026 CHF | 99.46% | 99.46% |
| 20.05.2026 | 0.71% | 1.37 CHF | 1.38 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 139'424 CHF | 70'212 CHF | 99.37% | 99.37% |