Qualitätsmerkmale Market Making

ISIN: CH1444276864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 1.12% 2.62 CHF 2.63 CHF 100'000 50'000 67'584 33'792 176'731 CHF 89'190 CHF 4.90% 100.35%
09.12.2025 1.00% 2.58 CHF 2.59 CHF 100'000 50'000 73'684 36'842 188'889 CHF 95'208 CHF 6.03% 104.50%
08.12.2025 1.13% 2.60 CHF 2.61 CHF 100'000 50'000 65'670 32'835 176'839 CHF 89'263 CHF 4.62% 101.89%
05.12.2025 0.98% 2.66 CHF 2.67 CHF 100'000 50'000 62'869 31'434 166'220 CHF 83'663 CHF 5.98% 103.26%
03.12.2025 1.11% 2.63 CHF 2.64 CHF 100'000 50'000 55'900 27'950 145'740 CHF 73'433 CHF 5.04% 98.31%
02.12.2025 1.18% 2.59 CHF 2.60 CHF 100'000 50'000 52'108 26'054 134'654 CHF 67'895 CHF 4.59% 104.01%
28.11.2025 0.37% 2.64 CHF 2.65 CHF 150'000 75'000 150'000 75'000 407'343 CHF 204'422 CHF 96.74% 96.74%
27.11.2025 0.37% 2.73 CHF 2.74 CHF 150'000 75'000 150'000 75'000 403'759 CHF 202'629 CHF 94.27% 94.27%
26.11.2025 0.36% 2.67 CHF 2.68 CHF 150'000 75'000 150'000 75'000 413'365 CHF 207'433 CHF 89.64% 89.64%
25.11.2025 0.35% 2.68 CHF 2.69 CHF 150'000 75'000 150'000 75'000 423'094 CHF 212'297 CHF 99.34% 99.34%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.