| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.57% | 1.91 CHF | 1.92 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 132'343 CHF | 88'729 CHF | 94.20% | 94.20% |
| 31.03.2026 | 0.68% | 1.59 CHF | 1.60 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 109'593 CHF | 73'562 CHF | 99.18% | 99.18% |
| 30.03.2026 | 0.63% | 1.44 CHF | 1.45 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 119'099 CHF | 79'900 CHF | 99.01% | 99.01% |
| 27.03.2026 | 0.61% | 1.61 CHF | 1.62 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 123'596 CHF | 82'898 CHF | 99.22% | 99.22% |
| 26.03.2026 | 0.54% | 1.73 CHF | 1.74 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 139'596 CHF | 93'564 CHF | 98.95% | 98.95% |
| 25.03.2026 | 0.52% | 1.93 CHF | 1.94 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 143'319 CHF | 96'046 CHF | 99.14% | 99.14% |
| 24.03.2026 | 0.55% | 1.81 CHF | 1.82 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 135'597 CHF | 90'898 CHF | 98.89% | 98.89% |
| 23.03.2026 | 0.55% | 1.95 CHF | 1.96 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 136'075 CHF | 91'217 CHF | 97.82% | 97.82% |
| 20.03.2026 | 0.56% | 1.77 CHF | 1.78 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 134'331 CHF | 90'054 CHF | 99.10% | 99.10% |
| 19.03.2026 | 0.51% | 1.74 CHF | 1.75 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 147'386 CHF | 98'757 CHF | 98.73% | 98.73% |