Qualitätsmerkmale Market Making

ISIN: CH1444277516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 20.35% 0.04 CHF 0.05 CHF 2'000'000 150'000 1'999'880 149'936 89'249 CHF 8'191 CHF 99.35% 99.35%
17.02.2026 22.00% 0.05 CHF 0.06 CHF 2'000'000 150'000 1'999'940 149'947 82'689 CHF 7'700 CHF 99.36% 99.36%
16.02.2026 18.32% 0.05 CHF 0.06 CHF 2'000'000 150'000 1'036'660 149'929 51'624 CHF 8'943 CHF 99.37% 99.37%
13.02.2026 17.57% 0.06 CHF 0.07 CHF 450'000 150'000 449'967 149'965 23'492 CHF 9'330 CHF 99.36% 99.36%
11.02.2026 12.04% 0.06 CHF 0.07 CHF 450'000 150'000 449'996 149'942 35'450 CHF 13'312 CHF 99.34% 99.34%
10.02.2026 11.11% 0.09 CHF 0.10 CHF 450'000 150'000 449'995 149'954 38'620 CHF 14'369 CHF 99.38% 99.38%
09.02.2026 11.37% 0.10 CHF 0.11 CHF 450'000 150'000 449'953 149'987 37'687 CHF 14'063 CHF 99.37% 99.37%
06.02.2026 14.88% 0.07 CHF 0.08 CHF 450'000 150'000 449'994 149'955 28'134 CHF 10'875 CHF 99.37% 99.37%
04.02.2026 13.60% 0.09 CHF 0.10 CHF 450'000 150'000 449'964 149'964 31'678 CHF 12'058 CHF 99.21% 99.21%
03.02.2026 6.69% 0.11 CHF 0.12 CHF 450'000 150'000 404'303 134'768 58'787 CHF 20'943 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.