Qualitätsmerkmale Market Making

ISIN: CH1444278167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 3.13% 0.95 CHF 0.96 CHF 250'000 100'000 108'466 43'387 102'601 CHF 41'774 CHF 4.71% 102.19%
02.12.2025 4.26% 0.94 CHF 0.95 CHF 250'000 100'000 37'500 15'000 34'500 CHF 14'400 CHF 3.14% 97.38%
28.11.2025 1.00% 1.00 CHF 1.01 CHF 250'000 100'000 250'000 100'000 249'913 CHF 100'965 CHF 99.17% 99.17%
27.11.2025 0.98% 1.01 CHF 1.02 CHF 250'000 100'000 381'626 100'000 385'870 CHF 102'295 CHF 99.35% 99.35%
26.11.2025 1.02% 0.99 CHF 1.00 CHF 750'000 100'000 750'000 100'000 728'660 CHF 98'155 CHF 99.36% 99.36%
25.11.2025 1.05% 0.95 CHF 0.96 CHF 750'000 100'000 750'000 100'000 709'934 CHF 95'658 CHF 99.26% 99.26%
24.11.2025 1.02% 0.99 CHF 1.00 CHF 750'000 100'000 750'000 100'000 732'436 CHF 98'658 CHF 99.36% 99.36%
21.11.2025 1.06% 0.93 CHF 0.94 CHF 750'000 100'000 750'000 100'000 707'084 CHF 95'278 CHF 99.35% 99.35%
20.11.2025 0.93% 1.08 CHF 1.09 CHF 750'000 100'000 750'000 100'000 802'137 CHF 107'952 CHF 95.51% 95.51%
19.11.2025 1.04% 0.96 CHF 0.97 CHF 750'000 100'000 750'000 100'000 717'975 CHF 96'730 CHF 99.35% 99.35%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.