Qualitätsmerkmale Market Making

ISIN: CH1444278548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.06.2026 0.45% 2.17 CHF 2.18 CHF 750'000 50'000 750'000 50'000 1'676'550 CHF 112'270 CHF 99.32% 99.32%
02.06.2026 0.44% 2.26 CHF 2.27 CHF 750'000 50'000 750'000 50'000 1'714'070 CHF 114'772 CHF 99.38% 99.38%
01.06.2026 0.44% 2.21 CHF 2.22 CHF 750'000 50'000 750'000 50'000 1'697'200 CHF 113'647 CHF 99.29% 99.29%
29.05.2026 0.45% 2.16 CHF 2.17 CHF 750'000 50'000 750'000 50'000 1'649'940 CHF 110'496 CHF 98.50% 98.50%
28.05.2026 0.46% 2.31 CHF 2.32 CHF 750'000 50'000 750'000 50'000 1'638'680 CHF 109'746 CHF 99.32% 99.32%
27.05.2026 0.45% 2.16 CHF 2.17 CHF 750'000 50'000 750'000 23'208 1'677'600 CHF 51'551 CHF 98.26% 98.26%
26.05.2026 0.44% 2.25 CHF 2.26 CHF 750'000 15'000 750'000 15'000 1'715'690 CHF 34'464 CHF 96.15% 96.15%
22.05.2026 0.44% 2.23 CHF 2.24 CHF 750'000 15'000 750'000 15'000 1'700'220 CHF 34'154 CHF 97.45% 97.45%
21.05.2026 0.44% 2.34 CHF 2.35 CHF 750'000 15'000 750'000 15'000 1'699'020 CHF 34'130 CHF 99.35% 99.35%
20.05.2026 0.44% 2.27 CHF 2.28 CHF 750'000 15'000 750'000 15'000 1'699'420 CHF 34'139 CHF 99.31% 99.31%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.