Qualitätsmerkmale Market Making

ISIN: CH1444279017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 4.84% 0.34 CHF 0.35 CHF 500'000 150'000 500'000 105'505 160'565 CHF 35'431 CHF 5.29% 103.87%
10.12.2025 4.75% 0.36 CHF 0.37 CHF 500'000 150'000 500'000 103'593 166'844 CHF 36'239 CHF 5.07% 87.59%
09.12.2025 4.65% 0.30 CHF 0.31 CHF 500'000 150'000 500'000 111'202 158'793 CHF 36'723 CHF 6.07% 102.26%
08.12.2025 5.58% 0.33 CHF 0.34 CHF 500'000 150'000 500'000 86'771 160'785 CHF 29'502 CHF 3.72% 100.72%
05.12.2025 4.61% 0.32 CHF 0.33 CHF 500'000 150'000 500'000 110'870 161'177 CHF 37'332 CHF 6.01% 104.91%
03.12.2025 5.11% 0.32 CHF 0.33 CHF 500'000 150'000 500'000 101'845 157'081 CHF 33'696 CHF 4.89% 102.45%
02.12.2025 5.43% 0.31 CHF 0.32 CHF 500'000 150'000 500'000 90'822 160'232 CHF 30'633 CHF 3.98% 102.21%
28.11.2025 2.86% 0.34 CHF 0.35 CHF 500'000 150'000 500'000 150'000 172'141 CHF 53'142 CHF 98.72% 98.72%
27.11.2025 2.80% 0.35 CHF 0.36 CHF 500'000 150'000 500'000 150'000 176'181 CHF 54'354 CHF 99.37% 99.37%
26.11.2025 3.06% 0.34 CHF 0.35 CHF 500'000 150'000 500'000 150'000 161'233 CHF 49'870 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.