Qualitätsmerkmale Market Making

ISIN: CH1444279074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 3.51% 0.44 CHF 0.45 CHF 500'000 150'000 500'000 104'642 223'568 CHF 48'160 CHF 5.20% 99.50%
12.12.2025 3.58% 0.46 CHF 0.47 CHF 500'000 150'000 500'000 104'088 221'458 CHF 47'736 CHF 5.13% 100.96%
10.12.2025 3.60% 0.48 CHF 0.49 CHF 500'000 150'000 500'000 100'900 225'826 CHF 47'153 CHF 4.79% 87.09%
09.12.2025 3.53% 0.41 CHF 0.42 CHF 500'000 150'000 500'000 106'668 218'600 CHF 48'014 CHF 5.43% 101.65%
08.12.2025 4.18% 0.45 CHF 0.46 CHF 500'000 150'000 500'000 86'766 215'784 CHF 39'045 CHF 3.72% 100.72%
05.12.2025 3.49% 0.43 CHF 0.44 CHF 500'000 150'000 500'000 109'959 216'092 CHF 49'110 CHF 5.88% 104.05%
03.12.2025 4.29% 0.39 CHF 0.40 CHF 500'000 150'000 500'000 101'846 188'579 CHF 40'257 CHF 4.89% 103.54%
02.12.2025 4.58% 0.38 CHF 0.39 CHF 500'000 150'000 500'000 94'307 185'773 CHF 36'625 CHF 4.23% 91.45%
28.11.2025 2.50% 0.39 CHF 0.40 CHF 500'000 100'000 500'000 100'000 197'913 CHF 40'583 CHF 98.72% 98.72%
27.11.2025 2.45% 0.40 CHF 0.41 CHF 500'000 100'000 500'000 100'000 201'718 CHF 41'344 CHF 99.38% 99.38%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.